일자	종가	등락	등락률(%)	거래량
07/24	13,000	80	-0.61%	15,970
07/23	13,080	150	-1.13%	23,606
07/22	13,230	480	-3.50%	33,097
07/19	13,710	90	0.66%	10,356
07/18	13,620	160	-1.16%	16,199
07/17	13,780	470	-3.30%	41,729
07/16	14,250	330	-2.26%	25,807
07/15	14,580	120	0.83%	34,900
07/12	14,460	70	-0.48%	15,709
07/11	14,530	190	-1.29%	16,016