일자	종가	등락	등락률(%)	거래량
07/26	15,210	410	-2.62%	2,110,177
07/25	15,620	960	-5.79%	1,990,680
07/24	16,580	60	0.36%	7,009,595
07/23	16,520	610	3.83%	8,446,377
07/22	15,910	210	-1.30%	5,111,923
07/19	16,120	600	3.87%	5,211,910
07/18	15,520	560	3.74%	5,888,047
07/17	14,960	200	-1.32%	1,962,488
07/16	15,160	50	0.33%	6,488,820
07/15	15,110	810	5.66%	5,577,381