일자	종가	등락	등락률(%)	거래량
07/26	1,541	56	-3.51%	546,458
07/25	1,597	12	-0.75%	2,398,854
07/24	1,609	25	-1.53%	314,184
07/23	1,634	16	-0.97%	102,191
07/22	1,650	9	-0.54%	58,991
07/19	1,659	3	0.18%	57,915
07/18	1,656	8	-0.48%	105,642
07/17	1,664	1	0.06%	100,224
07/16	1,663	8	-0.48%	110,237
07/15	1,671	8	-0.48%	90,762