일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 1,541 56 -3.51% 546,458
07/25 1,597 12 -0.75% 2,398,854
07/24 1,609 25 -1.53% 314,184
07/23 1,634 16 -0.97% 102,191
07/22 1,650 9 -0.54% 58,991
07/19 1,659 3 0.18% 57,915
07/18 1,656 8 -0.48% 105,642
07/17 1,664 1 0.06% 100,224
07/16 1,663 8 -0.48% 110,237
07/15 1,671 8 -0.48% 90,762
처음이전11121314151617181920