일자	종가	등락	등락률(%)	거래량
07/26	7,530	70	-0.92%	95,580
07/25	7,600	0	0.00%	103,421
07/24	7,600	40	-0.52%	63,873
07/23	7,640	50	-0.65%	105,588
07/22	7,690	350	-4.35%	182,306
07/19	8,040	60	0.75%	83,888
07/18	7,980	90	-1.12%	135,440
07/17	8,070	110	-1.34%	129,678
07/16	8,180	120	-1.45%	143,002
07/15	8,300	130	-1.54%	161,415