일자	종가	등락	등락률(%)	거래량
09/23	4,725	120	2.61%	45,783
09/20	4,605	35	-0.75%	42,359
09/19	4,640	110	-2.32%	28,997
09/13	4,750	30	-0.63%	15,050
09/12	4,780	200	4.37%	19,907
09/11	4,580	45	-0.97%	17,553
09/10	4,625	65	-1.39%	17,400
09/09	4,690	40	0.86%	61,242
09/06	4,650	175	-3.63%	36,256
09/05	4,825	140	-2.82%	66,870