일자	종가	등락	등락률(%)	거래량
11/15	3,830	170	4.64%	57,103
11/14	3,655	55	-1.48%	29,787
11/13	3,710	15	-0.40%	43,660
11/12	3,725	235	-5.93%	38,316
11/11	3,960	175	-4.23%	50,567
11/08	4,135	25	0.61%	10,342
11/07	4,110	95	-2.26%	10,235
11/06	4,205	60	1.45%	44,540
11/05	4,145	70	1.72%	33,265
11/04	4,075	100	2.52%	54,548