일자	종가	등락	등락률(%)	거래량
07/26	4,855	45	0.94%	41,212
07/25	4,810	175	-3.51%	113,838
07/24	4,985	55	1.12%	47,720
07/23	4,930	55	-1.10%	76,173
07/22	4,985	75	-1.48%	209,407
07/19	5,060	20	-0.39%	60,098
07/18	5,080	40	-0.78%	157,968
07/17	5,120	60	-1.16%	64,720
07/16	5,180	30	-0.58%	32,512
07/15	5,210	70	1.36%	55,960