일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 9,360 100 1.08% 15,248
07/25 9,260 250 -2.63% 34,346
07/24 9,510 70 0.74% 21,976
07/23 9,440 90 0.96% 31,170
07/22 9,350 200 -2.09% 50,699
07/19 9,550 310 -3.14% 31,593
07/18 9,860 140 -1.40% 45,112
07/17 10,000 50 -0.50% 79,024
07/16 10,050 80 -0.79% 64,194
07/15 10,130 20 0.20% 82,395
처음이전11121314151617181920