일자	종가	등락	등락률(%)	거래량
07/26	9,360	100	1.08%	15,248
07/25	9,260	250	-2.63%	34,346
07/24	9,510	70	0.74%	21,976
07/23	9,440	90	0.96%	31,170
07/22	9,350	200	-2.09%	50,699
07/19	9,550	310	-3.14%	31,593
07/18	9,860	140	-1.40%	45,112
07/17	10,000	50	-0.50%	79,024
07/16	10,050	80	-0.79%	64,194
07/15	10,130	20	0.20%	82,395