일자	종가	등락	등락률(%)	거래량
07/26	29,500	200	-0.67%	40,942
07/25	29,700	1000	-3.26%	104,644
07/24	30,700	1550	5.32%	126,323
07/23	29,150	350	-1.19%	63,303
07/22	29,500	2050	-6.50%	104,869
07/19	31,550	550	1.77%	55,511
07/18	31,000	750	-2.36%	80,785
07/17	31,750	850	-2.61%	93,568
07/16	32,600	1450	-4.26%	125,118
07/15	34,050	250	-0.73%	65,963