일자	종가	등락	등락률(%)	거래량
07/26	5,560	40	-0.71%	40,187
07/25	5,600	240	-4.11%	97,972
07/24	5,840	80	1.39%	18,105
07/23	5,760	60	1.05%	41,722
07/22	5,700	300	-5.00%	80,257
07/19	6,000	60	-0.99%	29,578
07/18	6,060	70	-1.14%	134,804
07/17	6,130	70	-1.13%	47,116
07/16	6,200	50	-0.80%	46,898
07/15	6,250	120	-1.88%	78,617