일자	종가	등락	등락률(%)	거래량
07/26	8,315	35	-0.42%	107
07/25	8,350	90	-1.07%	2,374
07/24	8,440	0	0.00%	129
07/23	8,440	10	0.12%	2,394
07/22	8,430	20	0.24%	17
07/19	8,410	40	-0.47%	8,729
07/18	8,450	5	0.06%	31
07/17	8,445	95	1.14%	4,371
07/16	8,350	70	-0.83%	24,098
07/15	8,420	15	0.18%	5,952