일자	종가	등락	등락률(%)	거래량
07/26	40,100	2800	-6.53%	552,116
07/25	42,900	3000	-6.54%	395,452
07/24	45,900	1250	-2.65%	152,675
07/23	47,150	1500	3.29%	243,542
07/22	45,650	1300	-2.77%	173,578
07/19	46,950	800	1.73%	146,286
07/18	46,150	600	-1.28%	186,798
07/17	46,750	50	0.11%	200,739
07/16	46,700	1800	-3.71%	225,263
07/15	48,500	400	0.83%	390,422