일자	종가	등락	등락률(%)	거래량
07/26	6,680	200	-2.91%	633,637
07/25	6,880	30	-0.43%	777,266
07/24	6,910	10	-0.14%	1,129,037
07/23	6,920	180	-2.54%	1,262,104
07/22	7,100	310	-4.18%	1,738,450
07/19	7,410	680	10.10%	7,562,478
07/18	6,730	190	2.91%	1,032,353
07/17	6,540	160	-2.39%	1,100,972
07/16	6,700	30	-0.45%	866,815
07/15	6,730	80	1.20%	988,343