일자	종가	등락	등락률(%)	거래량
07/26	3,880	45	1.17%	291,516
07/25	3,835	35	-0.90%	291,981
07/24	3,870	45	1.18%	470,544
07/23	3,825	75	-1.92%	511,455
07/22	3,900	25	-0.64%	458,827
07/19	3,925	10	-0.25%	380,253
07/18	3,935	5	0.13%	406,847
07/17	3,930	20	0.51%	544,442
07/16	3,910	10	0.26%	353,286
07/15	3,900	10	-0.26%	363,687