일자	종가	등락	등락률(%)	거래량
07/25	18,985	300	-1.56%	961,383
07/24	19,285	125	-0.64%	1,452,718
07/23	19,410	75	0.39%	1,454,875
07/22	19,335	120	-0.62%	563,101
07/19	19,455	90	-0.46%	432,892
07/18	19,545	125	-0.64%	721,023
07/17	19,670	50	-0.25%	525,491
07/16	19,720	75	0.38%	494,804
07/15	19,645	175	0.90%	431,916
07/12	19,470	140	-0.71%	588,017