일자	종가	등락	등락률(%)	거래량
07/26	37,350	250	-0.66%	137,754
07/25	37,600	100	-0.27%	162,813
07/24	37,700	700	-1.82%	184,046
07/23	38,400	1700	-4.24%	331,858
07/22	40,100	1500	-3.61%	190,261
07/19	41,600	150	0.36%	102,336
07/18	41,450	1250	3.11%	240,019
07/17	40,200	500	-1.23%	154,789
07/16	40,700	900	-2.16%	185,382
07/15	41,600	950	-2.23%	237,953