일자	종가	등락	등락률(%)	거래량
07/26	13,725	55	0.40%	39
07/25	13,670	320	-2.29%	149
07/24	13,990	70	-0.50%	3
07/23	14,060	40	-0.28%	4
07/22	14,100	345	-2.39%	735
07/19	14,445	130	-0.89%	98
07/18	14,575	45	-0.31%	924
07/17	14,620	275	-1.85%	290
07/16	14,895	235	1.60%	4,918
07/15	14,660	50	0.34%	746