일자	종가	등락	등락률(%)	거래량
07/26	9,920	190	1.95%	13,801
07/25	9,730	265	-2.65%	13,601
07/24	9,995	15	0.15%	14,779
07/23	9,980	35	0.35%	7,706
07/22	9,945	10	-0.10%	16,213
07/19	9,955	140	-1.39%	9,732
07/18	10,095	40	-0.39%	33,699
07/17	10,135	75	0.75%	10,225
07/16	10,060	80	0.80%	10,867
07/15	9,980	175	1.78%	15,887