일자	종가	등락	등락률(%)	거래량
09/23	24,000	200	0.84%	90,457
09/20	23,800	550	-2.26%	182,514
09/19	24,350	0	0.00%	130,895
09/13	24,350	450	1.88%	139,783
09/12	23,900	850	3.69%	271,580
09/11	23,050	100	-0.43%	157,505
09/10	23,150	300	1.31%	135,112
09/09	22,850	250	-1.08%	208,244
09/06	23,100	350	-1.49%	166,635
09/05	23,450	600	2.63%	203,554