일자	종가	등락	등락률(%)	거래량
07/24	7,225	45	-0.62%	58,648
07/23	7,270	40	-0.55%	69,660
07/22	7,310	70	-0.95%	57,260
07/19	7,380	40	0.54%	59,980
07/18	7,340	85	-1.14%	68,368
07/17	7,425	120	-1.59%	40,148
07/16	7,545	15	-0.20%	28,715
07/15	7,560	20	-0.26%	40,339
07/12	7,580	20	-0.26%	59,799
07/11	7,600	30	-0.39%	45,198