일자	종가	등락	등락률(%)	거래량
07/24	32,800	1300	-3.81%	1,889,191
07/23	34,100	650	-1.87%	963,633
07/22	34,750	1550	-4.27%	869,187
07/19	36,300	650	-1.76%	542,428
07/18	36,950	250	-0.67%	1,510,354
07/17	37,200	3350	-8.26%	1,939,346
07/16	40,550	750	-1.82%	752,337
07/15	41,300	1050	-2.48%	979,049
07/12	42,350	500	-1.17%	1,486,570
07/11	42,850	3050	7.66%	6,824,971