일자	종가	등락	등락률(%)	거래량
07/26	5,640	15	0.27%	1,340
07/25	5,625	10	0.18%	3,486
07/24	5,615	130	-2.26%	1,002
07/23	5,745	140	-2.38%	1,691
07/22	5,885	10	0.17%	880
07/19	5,875	100	1.73%	10,907
07/18	5,775	35	0.61%	7,340
07/17	5,740	10	0.17%	403
07/16	5,730	115	2.05%	2,476
07/15	5,615	15	0.27%	1,724