일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 5,640 15 0.27% 1,340
07/25 5,625 10 0.18% 3,486
07/24 5,615 130 -2.26% 1,002
07/23 5,745 140 -2.38% 1,691
07/22 5,885 10 0.17% 880
07/19 5,875 100 1.73% 10,907
07/18 5,775 35 0.61% 7,340
07/17 5,740 10 0.17% 403
07/16 5,730 115 2.05% 2,476
07/15 5,615 15 0.27% 1,724
처음이전11121314151617181920