일자	종가	등락	등락률(%)	거래량
07/26	15,850	60	-0.38%	60,551
07/25	15,910	460	-2.81%	73,084
07/24	16,370	430	-2.56%	54,364
07/23	16,800	220	-1.29%	67,333
07/22	17,020	1140	-6.28%	72,344
07/19	18,160	260	1.45%	59,313
07/18	17,900	740	-3.97%	119,183
07/17	18,640	200	-1.06%	49,218
07/16	18,840	80	-0.42%	109,589
07/15	18,920	130	-0.68%	58,112