일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 13,510 2200 19.45% 4,194,663
07/25 11,310 820 -6.76% 185,008
07/24 12,130 500 4.30% 372,460
07/23 11,630 80 -0.68% 92,305
07/22 11,710 520 -4.25% 194,409
07/19 12,230 200 -1.61% 347,677
07/18 12,430 720 -5.48% 502,295
07/17 13,150 250 -1.87% 279,544
07/16 13,400 90 0.68% 284,350
07/15 13,310 540 -3.90% 405,399
처음이전11121314151617