일자	종가	등락	등락률(%)	거래량
07/26	13,510	2200	19.45%	4,194,663
07/25	11,310	820	-6.76%	185,008
07/24	12,130	500	4.30%	372,460
07/23	11,630	80	-0.68%	92,305
07/22	11,710	520	-4.25%	194,409
07/19	12,230	200	-1.61%	347,677
07/18	12,430	720	-5.48%	502,295
07/17	13,150	250	-1.87%	279,544
07/16	13,400	90	0.68%	284,350
07/15	13,310	540	-3.90%	405,399