일자	종가	등락	등락률(%)	거래량
07/24	9,880	500	-4.82%	535,459
07/23	10,380	220	-2.08%	510,831
07/22	10,600	20	0.19%	847,555
07/19	10,580	650	-5.79%	1,125,364
07/18	11,230	340	3.12%	1,784,837
07/17	10,890	590	5.73%	4,276,191
07/16	10,300	870	9.23%	1,897,697
07/15	9,430	60	-0.63%	177,319
07/12	9,490	390	-3.95%	428,919
07/11	9,880	270	-2.66%	403,039