일자	종가	등락	등락률(%)	거래량
07/26	10,065	0	0.00%	3,729
07/25	10,065	30	-0.30%	6,855
07/24	10,095	25	0.25%	5,258
07/23	10,070	50	0.50%	4,254
07/22	10,020	0	0.00%	4,359
07/19	10,020	10	-0.10%	3,854
07/18	10,030	45	-0.45%	7,847
07/17	10,075	35	0.35%	6,941
07/16	10,040	5	0.05%	12,606
07/15	10,035	35	0.35%	9,094