일자	종가	등락	등락률(%)	거래량
07/24	16,325	55	-0.34%	22,993
07/23	16,380	375	2.34%	4,397
07/22	16,005	485	-2.94%	661,822
07/19	16,490	110	-0.66%	6,140
07/18	16,600	710	-4.10%	619,251
07/17	17,310	195	-1.11%	90,765
07/16	17,505	40	0.23%	5,089
07/15	17,465	60	-0.34%	78,662
07/12	17,525	160	-0.90%	32,798
07/11	17,685	265	1.52%	38,243