일자	종가	등락	등락률(%)	거래량
07/26	10,870	15	-0.14%	130
07/25	10,885	400	-3.54%	24
07/24	11,285	0	0.00%	1
07/23	11,285	0	0.00%	94
07/22	11,285	60	0.53%	6
07/19	11,225	260	-2.26%	114
07/18	11,485	45	0.39%	1
07/17	11,440	5	-0.04%	51
07/16	11,445	170	-1.46%	110
07/15	11,615	205	-1.73%	21