일자	종가	등락	등락률(%)	거래량
07/26	12,445	215	-1.70%	18,885
07/25	12,660	345	-2.65%	19,326
07/24	13,005	225	1.76%	33,101
07/23	12,780	165	1.31%	17,251
07/22	12,615	250	2.02%	46,322
07/19	12,365	100	-0.80%	23,728
07/18	12,465	5	0.04%	30,782
07/17	12,460	435	3.62%	56,111
07/16	12,025	290	-2.35%	36,818
07/15	12,315	40	-0.32%	20,592