일자	종가	등락	등락률(%)	거래량
07/26	10,395	25	0.24%	89,071
07/25	10,370	290	-2.72%	122,742
07/24	10,660	30	0.28%	87,932
07/23	10,630	35	0.33%	86,833
07/22	10,595	80	-0.75%	91,667
07/19	10,675	195	-1.79%	103,814
07/18	10,870	20	0.18%	136,492
07/17	10,850	260	-2.34%	106,772
07/16	11,110	35	0.32%	125,717
07/15	11,075	185	1.70%	136,523