일자	종가	등락	등락률(%)	거래량
07/24	10,425	135	-1.28%	1,185
07/23	10,560	105	1.00%	6
07/22	10,455	20	-0.19%	2,524
07/19	10,475	75	-0.71%	1,511
07/18	10,550	205	-1.91%	1,915
07/17	10,755	95	-0.88%	581
07/16	10,850	35	0.32%	598
07/15	10,815	10	-0.09%	387
07/12	10,825	40	-0.37%	3,723
07/11	10,865	110	1.02%	586