일자	종가	등락	등락률(%)	거래량
07/26	9,750	60	0.62%	144,479
07/25	9,690	110	-1.12%	198,882
07/24	9,800	0	0.00%	268,490
07/23	9,800	50	-0.51%	294,506
07/22	9,850	25	-0.25%	326,276
07/19	9,875	55	-0.55%	712,072
07/18	9,930	10	-0.10%	793,334
07/17	9,940	70	0.71%	1,392,270
07/16	9,870	40	0.41%	956,298
07/15	9,830	60	-0.61%	832,759