일자	종가	등락	등락률(%)	거래량
07/24	12,635	140	1.12%	1,823
07/23	12,495	120	-0.95%	2,792
07/22	12,615	60	-0.47%	981
07/19	12,675	225	-1.74%	1,683
07/18	12,900	10	0.08%	3,044
07/17	12,890	170	1.34%	5,488
07/16	12,720	125	0.99%	3,258
07/15	12,595	50	0.40%	3,353
07/12	12,545	135	1.09%	2,756
07/11	12,410	5	-0.04%	203