일자	종가	등락	등락률(%)	거래량
07/24	8,540	95	-1.10%	1,486
07/23	8,635	20	0.23%	428
07/22	8,615	70	0.82%	7,893
07/19	8,545	180	2.15%	6,426
07/18	8,365	10	-0.12%	3,039
07/17	8,375	120	-1.41%	1,747
07/16	8,495	45	-0.53%	1,516
07/15	8,540	25	-0.29%	1,027
07/12	8,565	105	-1.21%	3,326
07/11	8,670	25	-0.29%	7