일자	종가	등락	등락률(%)	거래량
07/24	22,145	260	-1.16%	0
07/23	22,405	0	0.00%	1
07/22	22,405	145	-0.64%	0
07/19	22,550	175	-0.77%	0
07/18	22,725	350	1.56%	0
07/17	22,375	300	1.36%	0
07/16	22,075	100	0.46%	0
07/15	21,975	310	1.43%	0
07/12	21,665	135	0.63%	39
07/11	21,530	210	0.98%	4