일자	종가	등락	등락률(%)	거래량
07/26	91	3	-3.19%	13,686,988
07/25	94	1	1.08%	15,931,122
07/24	93	2	2.20%	79,068,444
07/23	91	2	2.25%	31,955,074
07/22	89	2	2.30%	70,411,784
07/19	87	3	3.57%	9,597,788
07/18	84	5	-5.62%	29,481,853
07/17	89	1	1.14%	11,030,528
07/16	88	2	2.33%	9,612,990
07/15	86	2	2.38%	13,502,960