일자	종가	등락	등락률(%)	거래량
07/25	14,640	725	-4.72%	4
07/24	15,365	215	-1.38%	18
07/23	15,580	325	-2.04%	6,001
07/22	15,905	350	-2.15%	5
07/19	16,255	1030	-5.96%	10
07/18	17,285	200	-1.14%	139
07/17	17,485	625	-3.45%	0
07/16	18,110	255	-1.39%	0
07/15	18,365	385	2.14%	0
07/12	17,980	810	-4.31%	0