일자	종가	등락	등락률(%)	거래량
07/26	19,050	100	-0.52%	35
07/25	19,150	370	-1.90%	2
07/24	19,520	50	-0.26%	2
07/23	19,570	65	0.33%	3
07/22	19,505	80	-0.41%	37
07/19	19,585	50	-0.25%	2
07/18	19,635	295	-1.48%	2
07/17	19,930	55	0.28%	2
07/16	19,875	165	0.84%	3
07/15	19,710	220	1.13%	2