일자	종가	등락	등락률(%)	거래량
07/26	15,835	5	0.03%	205
07/25	15,830	580	3.80%	1,597
07/24	15,250	345	-2.21%	3,500
07/23	15,595	110	0.71%	5,145
07/22	15,485	250	1.64%	3,234
07/19	15,235	620	4.24%	3,803
07/18	14,615	25	-0.17%	5,520
07/17	14,640	410	-2.72%	5,202
07/16	15,050	310	-2.02%	2,402
07/15	15,360	55	0.36%	8,348