일자	종가	등락	등락률(%)	거래량
07/26	9,655	0	0.00%	3
07/25	9,655	45	0.47%	4
07/24	9,610	190	-1.94%	12
07/23	9,800	110	1.14%	15
07/22	9,690	130	-1.32%	10
07/19	9,820	75	0.77%	11
07/18	9,745	80	-0.81%	27
07/17	9,825	15	-0.15%	106
07/16	9,840	0	0.00%	3
07/15	9,840	10	-0.10%	18