일자	종가	등락	등락률(%)	거래량
07/26	6,690	5	0.07%	3,434
07/25	6,685	245	3.80%	24,695
07/24	6,440	50	0.78%	12,192
07/23	6,390	75	-1.16%	6,131
07/22	6,465	95	1.49%	28,341
07/19	6,370	135	2.17%	6,199
07/18	6,235	85	1.38%	4,920
07/17	6,150	25	-0.40%	733
07/16	6,175	15	-0.24%	473
07/15	6,190	60	-0.96%	209