일자	종가	등락	등락률(%)	거래량
07/24	4,880	400	-7.58%	53,000
07/23	5,280	390	7.98%	32,778
07/22	4,890	240	5.16%	43,486
07/19	4,650	220	4.97%	15,874
07/18	4,430	540	-10.87%	73,343
07/17	4,970	90	1.84%	11,393
07/16	4,880	375	-7.14%	81,651
07/15	5,255	95	-1.78%	39,091
07/12	5,350	270	-4.80%	49,352
07/11	5,620	55	-0.97%	18,287