일자	종가	등락	등락률(%)	거래량
07/24	81,715	5200	6.80%	1
07/23	76,515	6655	-8.00%	1
07/22	83,170	4115	-4.71%	0
07/19	87,285	6425	-6.86%	7
07/18	93,710	10050	12.01%	11
07/17	83,660	1460	-1.72%	0
07/16	85,120	5225	6.54%	5
07/15	79,895	1330	1.69%	721
07/12	78,565	3685	4.92%	0
07/11	74,880	205	0.27%	5