일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 59,000 1500 2.61% 84,356
07/11 57,500 400 -0.69% 49,492
07/10 57,900 2000 3.58% 83,762
07/09 55,900 0 0.00% 30,312
07/08 55,900 500 -0.89% 47,283
07/05 56,400 100 0.18% 53,316
07/04 56,300 300 -0.53% 64,796
07/03 56,600 800 -1.39% 126,685
07/02 57,400 1200 -2.05% 45,728
07/01 58,600 500 -0.85% 29,568
처음이전11121314151617181920