일자	종가	등락	등락률(%)	거래량
07/12	2,850	5	0.18%	501,011
07/11	2,845	50	-1.73%	1,014,158
07/10	2,895	125	4.51%	1,491,654
07/09	2,770	60	2.21%	886,311
07/08	2,710	5	0.18%	656,008
07/05	2,705	15	-0.55%	894,322
07/04	2,720	35	-1.27%	1,085,672
07/03	2,755	140	5.35%	3,637,173
07/02	2,615	90	-3.33%	6,074,514
07/01	2,705	210	-7.20%	3,976,576