일자	종가	등락	등락률(%)	거래량
07/10	8,320	60	-0.72%	30,781
07/09	8,380	30	-0.36%	24,077
07/08	8,410	100	1.20%	30,920
07/05	8,310	30	0.36%	40,878
07/04	8,280	60	-0.72%	30,483
07/03	8,340	30	-0.36%	69,172
07/02	8,370	30	0.36%	56,488
07/01	8,340	100	-1.18%	64,399
06/28	8,440	50	0.60%	32,354
06/27	8,390	160	-1.87%	107,874