일자	종가	등락	등락률(%)	거래량
07/12	2,420	90	3.86%	45,682
07/11	2,330	0	0.00%	11,755
07/10	2,330	30	1.30%	19,180
07/09	2,300	20	0.88%	23,360
07/08	2,280	15	0.66%	39,493
07/05	2,265	40	-1.74%	27,606
07/04	2,305	45	-1.91%	6,239
07/03	2,350	30	-1.26%	27,344
07/02	2,380	20	-0.83%	19,004
07/01	2,400	35	1.48%	10,564