일자	종가	등락	등락률(%)	거래량
07/12	3,945	65	-1.62%	10,872
07/11	4,010	15	-0.37%	3,901
07/10	4,025	5	0.12%	4,383
07/09	4,020	0	0.00%	4,470
07/08	4,020	10	0.25%	3,278
07/05	4,010	15	0.38%	5,139
07/04	3,995	50	-1.24%	5,121
07/03	4,045	30	0.75%	6,640
07/02	4,015	5	-0.12%	5,646
07/01	4,020	20	-0.50%	3,556