일자	종가	등락	등락률(%)	거래량
07/12	2,510	15	-0.59%	7,977
07/11	2,525	20	0.80%	10,229
07/10	2,505	5	-0.20%	40,260
07/09	2,510	0	0.00%	13,801
07/08	2,510	20	-0.79%	41,029
07/05	2,530	0	0.00%	23,371
07/04	2,530	30	-1.17%	21,684
07/03	2,560	5	-0.19%	7,819
07/02	2,565	5	-0.19%	25,805
07/01	2,570	10	0.39%	8,480