일자	종가	등락	등락률(%)	거래량
07/12	18,650	150	0.81%	2,152
07/11	18,500	70	-0.38%	2,234
07/10	18,570	40	0.22%	1,130
07/09	18,530	0	0.00%	1,547
07/08	18,530	70	-0.38%	3,745
07/05	18,600	20	0.11%	3,313
07/04	18,580	120	-0.64%	1,952
07/03	18,700	0	0.00%	1,169
07/02	18,700	50	-0.27%	808
07/01	18,750	30	-0.16%	3,591