일자	종가	등락	등락률(%)	거래량
07/12	6,000	90	1.52%	94,580
07/11	5,910	0	0.00%	65,859
07/10	5,910	30	-0.51%	78,701
07/09	5,940	40	0.68%	79,126
07/08	5,900	0	0.00%	75,700
07/05	5,900	0	0.00%	63,407
07/04	5,900	100	-1.67%	161,215
07/03	6,000	30	0.50%	154,709
07/02	5,970	80	-1.32%	125,270
07/01	6,050	120	2.02%	98,162